PROGRESSIVE CORP OHI

CUSIP: 74331510 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 378,549 Value ($000) $12,681 Avg Close — Range —
Q1 2016
Shares 892,491 Value ($000) $31,362 Avg Close — Range —
Q4 2015
Shares 59,000 Value ($000) $1,876 Avg Close — Range —
Q3 2015
Shares 151,026 Value ($000) $4,203 Avg Close — Range —
Q2 2015
Shares 151,026 Value ($000) $4,203 Avg Close — Range —
Q1 2015
Shares 655,378 Value ($000) $17,826 Avg Close — Range —
Q4 2014
Shares 696,758 Value ($000) $18,805 Avg Close — Range —
Q2 2014
Shares 48,904 Value ($000) $1,240 Avg Close — Range —
Q4 2013
Shares 177,997 Value ($000) $4,854 Avg Close — Range —